- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Msci Japan Jpy Share Price (CJPU)
CJPU Share
Price
CJPU Share
News
CJPU Share
Chat
CJPU Share
Trades37
CJPU
Live RNS
CJPU Share
Charts
CJPU Level 2
Console
CJPU Live
Share Price
CJPU Broker
Ratings
CJPU Directors
Deals
CJPU Financial
Diary
CJPU
Fundamentals
CJPU Short
Positions
CJPU
Media
Msci Japan Jpy Information
Share Price Information for Msci Japan Jpy (CJPU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
197.21
Bid:
196.92
Ask:
197.13
Change:
2.10 (1.08%)
Spread:
0.21 (0.107%)
Open:
196.16
High:
197.68
Low:
195.59
Prev. Close:
195.11
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Msci Japan Jpy Share Price | |
|---|---|
| Price | 197.21 |
| Bid | 196.92 |
| Ask | 197.13 |
| Change | 2.10 (1.08%) |
| Volume | 3,182 |
| Open | 196.16 |
| High | 197.68 |
| Low | 195.59 |
| Prev. Close | 195.11 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 250 |
| 52 Week High | 206.08 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 161.53 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 2,090 |
| Sold Value | $413.03k |
| Vol. Bought | 1,087 |
| Bought Value | $214.02k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Msci Japan Jpy (CJPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 09:03:30 | 196.47203 | 5 | Unknown* | 196.92 | 197.13 | 982.36 | O Ordinary Delayed publication Trade was executed as an SI |
| 03-May-24 | 09:03:30 | 0.00 | -5 | Unknown* | 196.92 | 197.13 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 03-May-24 | 16:35:21 | 197.21 | 49 | Sell* | 196.92 | 197.13 | 9,663 | UT Uncrossing Trade |
| 03-May-24 | 16:29:32 | 197.051 | 152 | Buy* | 196.89 | 197.12 | 29.95k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:02:08 | 197.014 | 76 | Buy* | 196.79 | 197.08 | 14.97k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:59:27 | 196.81 | 1 | Sell* | 196.81 | 196.99 | 196.81 | A Automatic Execution |
| 03-May-24 | 15:59:27 | 196.81 | 1 | Sell* | 196.81 | 197.00 | 196.81 | A Automatic Execution |
| 03-May-24 | 15:56:05 | 196.92 | 687 | Buy* | 196.91 | 196.92 | 135.28k | A Automatic Execution |
| 03-May-24 | 15:56:05 | 196.92 | 43 | Sell* | 196.92 | 197.15 | 8,468 | A Automatic Execution |
| 03-May-24 | 15:20:07 | 196.69 | 1 | Sell* | 196.69 | 196.88 | 196.69 | A Automatic Execution |
Directors Deals for Msci Japan Jpy (CJPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Msci Japan Jpy (CJPU)
- There are no chat posts for Msci Japan Jpy