Ishares Smart City Infra Ucits Etf Usd A Share Trades (CITY.MI)

Ishares Smart City Infra Ucits Etf Usd A Information

Share Price Information for Ishares Smart City Infra Ucits Etf Usd A (CITY.MI)

Share Price is delayed by 15 minutes

Share Price: 6.868

Bid: 0.00

Ask: 0.00

Change: -0.0337 (-0.489%)

Spread: 1.75 (35.00%)

Open: 6.90

High: 6.911

Low: 6.868

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
28-May-24	17:35:19	6.868	1,784	Unknown*	12.25k	A Automatic Execution
28-May-24	17:35:19	6.868	3,274	Unknown*	22.49k	A Automatic Execution
28-May-24	17:35:19	6.868	1,033	Unknown*	7,095	A Automatic Execution
28-May-24	17:35:19	6.868	1,000	Buy*	6,868	A Automatic Execution
28-May-24	16:34:04	6.872	6,111	Sell*	41.99k	A Automatic Execution
28-May-24	16:34:04	6.871	5,058	Buy*	34.75k	A Automatic Execution
28-May-24	15:33:47	6.898	335	Sell*	2,311	A Automatic Execution
28-May-24	14:50:07	6.89	479	Buy*	3,300	A Automatic Execution
28-May-24	13:32:15	6.901	7,267	Unknown*	50.15k	A Automatic Execution
28-May-24	13:31:30	6.901	7,267	Unknown*	50.15k	A Automatic Execution
28-May-24	13:30:36	6.901	7,267	Unknown*	50.15k	A Automatic Execution
28-May-24	13:26:26	6.901	7,267	Sell*	50.15k	A Automatic Execution
28-May-24	12:42:54	6.90	7,267	Unknown*	50.14k	A Automatic Execution
28-May-24	12:42:09	6.90	7,267	Unknown*	50.14k	A Automatic Execution
28-May-24	12:41:24	6.90	7,267	Unknown*	50.14k	A Automatic Execution