Amundi Msci Semiconductors Esg Screened Ucits Etf Acc Share Trades (CHIP.MI)

Amundi Msci Semiconductors Esg Screened Ucits Etf Acc Information

Share Price Information for Amundi Msci Semiconductors Esg Screened Ucits Etf Acc (CHIP.MI)

Share Price is delayed by 15 minutes

Share Price: 47.37

Bid: 0.00

Ask: 0.00

Change: -0.0095 (-0.02%)

Spread: -35.50 (-100.00%)

Open: 47.47

High: 47.97

Low: 46.955

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	17:35:27	47.37	18	Unknown*	852.66	A Automatic Execution
03-Jun-24	17:35:27	47.37	108	Unknown*	5,116	A Automatic Execution
03-Jun-24	17:35:27	47.37	57	Sell*	2,700	A Automatic Execution
03-Jun-24	17:29:46	47.23	1,293	Sell*	61.07k	A Automatic Execution
03-Jun-24	17:29:46	47.225	113	Sell*	5,336	A Automatic Execution
03-Jun-24	16:57:41	46.955	11	Buy*	516.51	A Automatic Execution
03-Jun-24	16:55:19	47.00	100	Buy*	4,700	A Automatic Execution
03-Jun-24	16:53:45	47.09	70	Buy*	3,296	A Automatic Execution
03-Jun-24	16:20:14	47.505	52	Buy*	2,470	A Automatic Execution
03-Jun-24	16:18:13	47.51	2	Buy*	95.02	A Automatic Execution
03-Jun-24	16:14:07	47.525	9	Sell*	427.73	A Automatic Execution
03-Jun-24	16:10:32	47.385	2	Unknown*	94.77	A Automatic Execution
03-Jun-24	16:10:32	47.385	20	Sell*	947.70	A Automatic Execution
03-Jun-24	16:10:22	47.36	113	Buy*	5,352	A Automatic Execution
03-Jun-24	16:09:42	47.40	13	Unknown*	616.20	A Automatic Execution