Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ct Uk High Share Trades (CHI)
CHI Share
Price
CHI Share
News
CHI Share
Chat
CHI Share
Trades11
CHI
Live RNS1
CHI Share
Charts
CHI Level 2
Console
CHI Live
Share Price
CHI Broker
Ratings
CHI Directors
Deals
CHI Financial
Diary
CHI
Fundamentals
CHI Short
Positions
CHI
Media
CHI Company
Research
CHI Company
Timeline1
Ct Uk High Information
Share Price Information for Ct Uk High (CHI)
Share Price is delayed by 15 minutes
Get Live Data
115.00
1.50 (1.32%)
Bid:
110.00
Ask:
117.00
Spread:
7.00 (6.364%)
Market Cap:
£139.67m
Last checked at -
Last checked at 
Intraday Ct Uk High Share Chart
Recent Share Trades for Ct Uk High (CHI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:16:56 | 110.91 | 2,525 | Sell* | 2,800 | O Ordinary |
| 05-Jun-26 | 11:23:20 | 111.41 | 25,857 | Unknown* | 28.81k | O Ordinary Delayed publication |
| 05-Jun-26 | 11:23:22 | 113.50 | 10,774 | Unknown* | 12.23k | O Ordinary Delayed publication |
| 05-Jun-26 | 11:23:22 | 113.50 | -10,400 | Unknown* | -11.80k | O Ordinary Deletion Delayed publication |
| 05-Jun-26 | 11:40:22 | 110.91 | 94 | Sell* | 104.26 | O Ordinary |
| 05-Jun-26 | 11:23:22 | 113.50 | 10,400 | Unknown* | 11.80k | O Ordinary |
| 05-Jun-26 | 08:10:02 | 117.00 | 3 | Buy* | 3.51 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:10:02 | 117.00 | 8 | Buy* | 9.36 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:09:59 | 117.00 | 38 | Buy* | 44.46 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:09:59 | 117.00 | 12 | Buy* | 14.04 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:09:59 | 115.00 | 51 | Buy* | 58.65 | A Automatic Execution |
Follow the stocks
