Chemring Share Trades (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes

Share Price: 385.50

Bid: 385.50

Ask: 386.50

Change: -8.50 (-2.16%)

Spread: 1.00 (0.259%)

Open: 386.00

High: 392.00

Low: 385.50

Prev. Close: 394.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	13:29:05	386.00	5,926	Unknown*	385.50	386.50	22.87k	O Ordinary
22-May-24	13:14:37	385.50	375	Sell*	385.50	386.50	1,446	A Automatic Execution
22-May-24	13:14:37	385.50	100	Sell*	385.50	386.50	385.50	A Automatic Execution
22-May-24	13:14:37	385.50	247	Sell*	385.50	386.50	952.19	A Automatic Execution
22-May-24	13:13:51	386.00	102	Sell*	386.00	386.50	393.72	A Automatic Execution
22-May-24	13:12:50	386.50	5	Buy*	385.50	386.50	19.33	O Ordinary Trade was executed as an SI
22-May-24	13:12:26	385.50	615	Sell*	385.50	386.50	2,371	A Automatic Execution
22-May-24	13:12:26	385.50	600	Sell*	385.50	386.50	2,313	A Automatic Execution
22-May-24	13:12:26	385.50	1,734	Sell*	385.50	386.50	6,685	A Automatic Execution
22-May-24	13:12:26	385.50	197	Sell*	385.00	387.00	759.44	A Automatic Execution
22-May-24	13:12:26	385.50	278	Sell*	385.50	387.00	1,072	A Automatic Execution
22-May-24	13:12:21	386.25	186	Unknown*	385.50	387.00	718.43	O Ordinary
22-May-24	13:12:20	386.50	517	Buy*	385.50	387.00	1,998	O Ordinary
22-May-24	13:12:18	385.50	444	Sell*	385.50	387.00	1,712	A Automatic Execution
22-May-24	13:12:18	386.00	593	Buy*	385.50	387.00	2,289	A Automatic Execution