Ish Emu Gbp-h D Share Trades (CEUG)

Ish Emu Gbp-h D Information

Share Price Information for Ish Emu Gbp-h D (CEUG)

Share Price is delayed by 15 minutes

Share Price: 7.185

Bid: 7.185

Ask: 7.192

Change: 0.024 (0.34%)

Spread: 0.007 (0.097%)

Open: 7.176

High: 7.185

Low: 7.176

Prev. Close: 7.161

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:35:18	7.185	224	Sell*	7.185	7.192	1,609	UT Uncrossing Trade
20-May-24	15:39:35	7.182	2,548	Sell*	7.182	7.188	18.30k	A Automatic Execution
20-May-24	15:27:27	7.18405	25	Sell*	7.184	7.189	179.60	O Ordinary
20-May-24	15:00:45	7.1903	378	Buy*	7.185	7.192	2,718	O Ordinary
20-May-24	14:53:18	7.1913	27	Buy*	7.188	7.193	194.17	O Ordinary
20-May-24	14:16:00	7.1906	78	Buy*	7.186	7.193	560.87	O Ordinary
20-May-24	14:04:01	7.1907	170	Sell*	7.191	7.198	1,222	O Ordinary
20-May-24	12:37:30	7.1933	5,888	Buy*	7.189	7.195	42.35k	O Ordinary
20-May-24	12:03:12	7.19	243	Sell*	7.189	7.194	1,747	O Ordinary Non risk Risk trade
20-May-24	12:01:48	7.18755	243	Sell*	7.187	7.193	1,747	O Ordinary
20-May-24	11:28:08	7.185	567	Buy*	7.18	7.187	4,074	O Ordinary
20-May-24	11:18:17	7.185	29	Sell*	7.183	7.188	208.37	O Ordinary
20-May-24	10:52:11	7.184	398	Sell*	7.183	7.189	2,859	O Ordinary Non risk Risk trade
20-May-24	10:49:34	7.18546	398	Sell*	7.185	7.19	2,860	O Ordinary
20-May-24	10:49:31	7.1879	24	Buy*	7.185	7.19	172.51	O Ordinary