Ishs Em C Grwth Share Trades (CEMG)

Ishs Em C Grwth Information

Share Price Information for Ishs Em C Grwth (CEMG)

Share Price is delayed by 15 minutes

Share Price: 30.28

Bid: 30.26

Ask: 30.39

Change: -0.545 (-1.77%)

Spread: 0.13 (0.43%)

Open: 30.28

High: 30.28

Low: 30.28

Prev. Close: 30.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	09:23:00	30.325	695	Unknown*	30.26	30.39	21.08k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	09:23:00	30.325	202	Unknown*	30.26	30.39	6,126	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	09:23:00	30.325	899	Unknown*	30.26	30.39	27.26k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	16:16:30	30.28	3	Sell*	30.28	30.38	90.84	A Automatic Execution
31-May-24	16:16:30	30.28	78	Sell*	30.28	30.38	2,362	A Automatic Execution
31-May-24	15:26:27	30.34581	1	Unknown*	30.32	30.41	30.35	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:59:04	30.38909	0	Unknown*	30.42	30.52	0.00	O Ordinary Trade was executed as an SI
31-May-24	14:55:07	30.3945	0	Unknown*	30.43	30.53	0.00	O Ordinary Trade was executed as an SI
31-May-24	13:45:06	30.38909	0	Unknown*	30.54	30.60	0.00	O Ordinary Trade was executed as an SI
31-May-24	11:29:18	30.35663	0	Unknown*	30.36	30.43	0.00	O Ordinary Trade was executed as an SI
31-May-24	11:18:54	30.28089	0	Unknown*	30.35	30.42	0.00	O Ordinary Trade was executed as an SI
31-May-24	10:48:42	30.37286	0	Unknown*	30.37	30.44	0.00	O Ordinary Trade was executed as an SI
31-May-24	10:18:41	30.29712	0	Unknown*	30.35	30.42	0.00	O Ordinary Trade was executed as an SI
31-May-24	08:05:12	30.56763	0	Unknown*	30.38	30.56	0.00	O Ordinary Trade was executed as an SI
31-May-24	08:00:03	30.7083	0	Unknown*	30.36	30.69	0.00	O Ordinary Trade was executed as an SI