Ishs Em C Grwth Share Price | |
---|---|
Price | 30.01 |
Bid | 29.96 |
Ask | 30.06 |
Change | 0.53 (1.80%) |
Volume | 7,661 |
Open | 29.48 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.48 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 32.34 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 27.08 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:07:59 | 29.9902 | 7,650 | Unknown* | 29.98 | 30.08 | 229.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:03 | 30.11973 | 0 | Unknown* | 29.98 | 30.06 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:49 | 30.08219 | 0 | Unknown* | 29.98 | 30.08 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:59 | 30.0661 | 0 | Unknown* | 30.00 | 30.10 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:53:54 | 30.05537 | 0 | Unknown* | 30.01 | 30.12 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:50 | 30.01783 | 0 | Unknown* | 30.00 | 30.09 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:05:51 | 30.04465 | 0 | Unknown* | 30.01 | 30.10 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:41:16 | 30.00174 | 6 | Unknown* | 30.00 | 30.11 | 180.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:40:21 | 30.00174 | 5 | Unknown* | 30.00 | 30.11 | 150.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:22:11 | 29.98565 | 0 | Unknown* | 30.03 | 30.12 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|