Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 09:19:33 | 10.22 | 10 | Unknown* | 102.20 | A Automatic Execution |
29-May-24 | 09:19:33 | 10.22 | 50 | Unknown* | 511.00 | A Automatic Execution |
29-May-24 | 09:15:50 | 10.22 | 130 | Buy* | 1,329 | A Automatic Execution |
29-May-24 | 09:14:35 | 10.28 | 97 | Sell* | 997.16 | A Automatic Execution |
29-May-24 | 09:12:44 | 10.22 | 120 | Buy* | 1,226 | A Automatic Execution |
29-May-24 | 09:07:00 | 10.26 | 168 | Unknown* | 1,724 | A Automatic Execution |
29-May-24 | 09:00:10 | 10.26 | 117 | Sell* | 1,200 | A Automatic Execution |
29-May-24 | 09:00:10 | 10.24 | 300 | Sell* | 3,072 | A Automatic Execution |
29-May-24 | 09:00:00 | 10.12 | 15 | Unknown* | 151.80 | A Automatic Execution |
29-May-24 | 09:00:00 | 10.12 | 1 | Unknown* | 10.12 | A Automatic Execution |
29-May-24 | 09:00:00 | 10.12 | 9 | Unknown* | 91.08 | A Automatic Execution |
29-May-24 | 09:00:00 | 10.12 | 1 | Unknown* | 10.12 | A Automatic Execution |
29-May-24 | 09:00:00 | 10.12 | 28 | Buy* | 283.36 | A Automatic Execution |