Cementir Holding Share Price | |
---|---|
Price | 10.48 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.3075 (3.023%) |
Volume | 3,197,788 |
Open | 10.10 |
High | 10.48 |
Low | 10.08 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 159.12m |
Market Capitalisation | €1.67b |
Market Size | 10,000 |
52 Week High | 10.56 |
52 Week High Date | - |
52 Week Low | 7.01 |
52 Week Low Date | - |
# Trades | 440 |
---|---|
Vol. Sold | 3,189,394 |
Sold Value | €145.12k |
Vol. Bought | 7,594 |
Bought Value | €78.61k |
PE Ratio | 7.2982 |
Earnings | 1.43597 |
Dividend | 0.28 |
Yield | 2.672% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:35:01 | 10.48 | 27 | Unknown* | 0.00 | 0.00 | 282.96 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 1,431 | Unknown* | 0.00 | 0.00 | 15.00k | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 113 | Unknown* | 0.00 | 0.00 | 1,184 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 256 | Unknown* | 0.00 | 0.00 | 2,683 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 151 | Unknown* | 0.00 | 0.00 | 1,582 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 147 | Unknown* | 0.00 | 0.00 | 1,541 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 40 | Unknown* | 0.00 | 0.00 | 419.20 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 171 | Unknown* | 0.00 | 0.00 | 1,792 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 85 | Unknown* | 0.00 | 0.00 | 890.80 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 6 | Unknown* | 0.00 | 0.00 | 62.88 | A Automatic Execution |