Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 17:35:01 | 10.48 | 27 | Unknown* | 282.96 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 1,431 | Unknown* | 15.00k | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 113 | Unknown* | 1,184 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 256 | Unknown* | 2,683 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 151 | Unknown* | 1,582 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 147 | Unknown* | 1,541 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 40 | Unknown* | 419.20 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 171 | Unknown* | 1,792 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 85 | Unknown* | 890.80 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 6 | Unknown* | 62.88 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 185 | Unknown* | 1,939 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 555 | Unknown* | 5,816 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 52 | Unknown* | 544.96 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 118 | Unknown* | 1,237 | A Automatic Execution |
15-May-24 | 17:35:01 | 10.48 | 51 | Unknown* | 534.48 | A Automatic Execution |