Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:12 | 2.62 | 19 | Unknown* | 49.78 | A Automatic Execution |
28-May-24 | 17:35:12 | 2.62 | 300 | Unknown* | 786.00 | A Automatic Execution |
28-May-24 | 17:35:12 | 2.62 | 177 | Unknown* | 463.74 | A Automatic Execution |
28-May-24 | 17:35:12 | 2.62 | 4 | Sell* | 10.48 | A Automatic Execution |
28-May-24 | 17:24:44 | 2.61 | 261 | Unknown* | 681.21 | A Automatic Execution |
28-May-24 | 17:24:44 | 2.61 | 500 | Unknown* | 1,305 | A Automatic Execution |
28-May-24 | 17:24:44 | 2.61 | 950 | Unknown* | 2,480 | A Automatic Execution |
28-May-24 | 17:24:41 | 2.61 | 1,050 | Sell* | 2,741 | A Automatic Execution |
28-May-24 | 16:26:16 | 2.60 | 500 | Unknown* | 1,300 | A Automatic Execution |
28-May-24 | 16:26:16 | 2.60 | 500 | Unknown* | 1,300 | A Automatic Execution |
28-May-24 | 16:26:16 | 2.60 | 500 | Sell* | 1,300 | A Automatic Execution |
28-May-24 | 15:29:05 | 2.59 | 499 | Unknown* | 1,292 | A Automatic Execution |
28-May-24 | 15:26:45 | 2.59 | 1 | Sell* | 2.59 | A Automatic Execution |
28-May-24 | 15:26:40 | 2.58 | 1,756 | Unknown* | 4,530 | A Automatic Execution |
28-May-24 | 15:26:40 | 2.58 | 131 | Unknown* | 337.98 | A Automatic Execution |