Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 10:51:08 | 24.99 | 4 | Sell* | 99.96 | A Automatic Execution |
31-May-24 | 10:01:23 | 24.89 | 410 | Sell* | 10.20k | A Automatic Execution |
31-May-24 | 09:57:00 | 24.885 | 1,200 | Unknown* | 29.86k | A Automatic Execution |
31-May-24 | 09:56:42 | 24.885 | 1,200 | Sell* | 29.86k | A Automatic Execution |
31-May-24 | 09:56:21 | 24.875 | 1,200 | Sell* | 29.85k | A Automatic Execution |
31-May-24 | 09:54:54 | 24.865 | 1,200 | Sell* | 29.84k | A Automatic Execution |
31-May-24 | 09:54:06 | 24.845 | 75 | Unknown* | 1,863 | A Automatic Execution |
31-May-24 | 09:54:06 | 24.845 | 1,200 | Sell* | 29.81k | A Automatic Execution |
31-May-24 | 09:51:14 | 24.84 | 2,030 | Unknown* | 50.43k | A Automatic Execution |
31-May-24 | 09:51:14 | 24.84 | 100 | Unknown* | 2,484 | A Automatic Execution |
31-May-24 | 09:50:58 | 24.84 | 100 | Sell* | 2,484 | A Automatic Execution |
31-May-24 | 09:46:45 | 24.825 | 100 | Unknown* | 2,483 | A Automatic Execution |
31-May-24 | 09:46:45 | 24.825 | 1,200 | Sell* | 29.79k | A Automatic Execution |
31-May-24 | 09:26:04 | 24.76 | 302 | Buy* | 7,478 | A Automatic Execution |
31-May-24 | 09:04:22 | 24.785 | 0 | Buy* | 0.00 | A Automatic Execution |