- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CEC.PA Share
Price
CEC.PA Share
Chat
CEC.PA Share
Trades16
CEC.PA Share
Charts
CEC.PA Live
Share Price
CEC.PA
Media
Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc Information
Share Price Information for Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc (CEC.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.38
Bid:
25.475
Ask:
25.52
Change:
-0.17 (-0.665%)
Spread:
0.045 (0.177%)
Open:
25.535
High:
25.535
Low:
25.38
Prev. Close:
25.55
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc Share Price | |
|---|---|
| Price | 25.38 |
| Bid | 25.475 |
| Ask | 25.52 |
| Change | -0.17 (-0.665%) |
| Volume | 16,747 |
| Open | 25.535 |
| High | 25.535 |
| Low | 25.38 |
| Prev. Close | 25.55 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 7.99m |
| Market Capitalisation | €202.80m |
| Market Size | 0 |
| 52 Week High | 25.65 |
| 52 Week High Date | - |
| 52 Week Low | 17.892 |
| 52 Week Low Date | - |
| # Trades | 16 |
|---|---|
| Vol. Sold | 5,426 |
| Sold Value | €N/A |
| Vol. Bought | 11,321 |
| Bought Value | €287.72k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc (CEC.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 14:17:21 | 25.38 | 3,675 | Buy* | 25.385 | 25.395 | 93.27k | A Automatic Execution |
| 15-May-24 | 14:17:21 | 25.385 | 1,175 | Buy* | 25.385 | 25.395 | 29.83k | A Automatic Execution |
| 15-May-24 | 14:17:21 | 25.39 | 143 | Buy* | 25.385 | 25.395 | 3,631 | A Automatic Execution |
| 15-May-24 | 14:17:20 | 25.405 | 1,200 | Buy* | 25.395 | 25.405 | 30.49k | A Automatic Execution |
| 15-May-24 | 14:15:42 | 25.415 | 1,200 | Buy* | 25.405 | 25.415 | 30.50k | A Automatic Execution |
| 15-May-24 | 14:14:19 | 25.42 | 1,200 | Buy* | 25.405 | 25.42 | 30.50k | A Automatic Execution |
| 15-May-24 | 13:59:31 | 25.43 | 1,200 | Buy* | 25.425 | 25.44 | 30.52k | A Automatic Execution |
| 15-May-24 | 12:59:25 | 25.51 | 1,200 | Unknown* | 25.505 | 25.51 | 30.61k | A Automatic Execution |
| 15-May-24 | 12:59:25 | 25.51 | 313 | Unknown* | 25.505 | 25.535 | 7,985 | A Automatic Execution |
| 15-May-24 | 12:58:53 | 25.51 | 1,200 | Unknown* | 25.50 | 25.51 | 30.61k | A Automatic Execution |
Share Discussion for Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc (CEC.PA)
- There are no chat posts for Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc