Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc Share Price
  4. Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc Share Trades

Pin to quick picksAmundi Msci Eastern Europe Ex Russia Ucits Etf Acc Share Trades (CEC.PA)

Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc Information

Share Price Information for Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc (CEC.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.55
Bid: 23.45
Ask: 24.85
Change: 0.09 (0.354%)
Spread: 1.40 (5.97%)
Open: 25.44
High: 25.55
Low: 25.265
Prev. Close: 0.00
CEC.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc (CEC.PA)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2417:35:2525.556Unknown*153.30A Automatic Execution
14-May-2417:35:2525.5568Unknown*1,737A Automatic Execution
14-May-2417:35:2525.5537Unknown*945.35A Automatic Execution
14-May-2417:35:2525.5513Sell*332.15A Automatic Execution
14-May-2417:29:4625.4616Unknown*407.36A Automatic Execution
14-May-2417:29:4625.4613Unknown*330.98A Automatic Execution
14-May-2417:26:5425.4633Buy*840.18A Automatic Execution
14-May-2417:22:4525.4838Sell*968.24A Automatic Execution
14-May-2417:16:5725.47516Unknown*407.60A Automatic Execution
14-May-2417:11:1525.47516Buy*407.60A Automatic Execution
14-May-2417:00:0125.48516Sell*407.76A Automatic Execution
14-May-2416:59:5325.45516Buy*407.28A Automatic Execution
14-May-2416:44:5325.4721Unknown*534.87A Automatic Execution
14-May-2416:44:2825.4716Unknown*407.52A Automatic Execution
14-May-2416:44:2825.471,184Sell*30.16kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.