Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Christian Dior Share Price
  4. Christian Dior Share Trades

Pin to quick picksChristian Dior Share Trades (CDI.PA)

Christian Dior Information

Share Price Information for Christian Dior (CDI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 701.50
Bid: 701.00
Ask: 702.50
Change: 2.50 (0.358%)
Spread: 1.50 (0.214%)
Open: 698.50
High: 703.50
Low: 697.50
Prev. Close: 699.00
CDI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Christian Dior (CDI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2410:36:53701.501Buy*701.50A Automatic Execution
31-May-2410:36:53702.004Unknown*2,808A Automatic Execution
31-May-2410:36:53702.001Unknown*702.00A Automatic Execution
31-May-2410:36:53702.001Unknown*702.00A Automatic Execution
31-May-2410:32:05702.001Unknown*702.00A Automatic Execution
31-May-2410:32:05702.001Unknown*702.00A Automatic Execution
31-May-2410:32:05702.004Unknown*2,808A Automatic Execution
31-May-2410:31:58702.007Sell*4,914A Automatic Execution
31-May-2410:27:41701.508Buy*5,612A Automatic Execution
31-May-2410:25:49702.002Unknown*1,404A Automatic Execution
31-May-2410:24:59702.001Sell*702.00A Automatic Execution
31-May-2410:24:59700.504Buy*2,802A Automatic Execution
31-May-2410:24:59701.001Buy*701.00A Automatic Execution
31-May-2410:24:33702.501Unknown*702.50A Automatic Execution
31-May-2410:24:33702.5012Sell*8,430A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.