Christian Dior Share Price | |
---|---|
Price | 740.50 |
Bid | 738.50 |
Ask | 739.50 |
Change | -3.00 (-0.404%) |
Volume | 1,170 |
Open | 746.50 |
High | 746.50 |
Low | 730.50 |
Prev. Close | 743.50 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 180.51m |
Market Capitalisation | €133.67b |
Market Size | 10,000 |
52 Week High | 844.00 |
52 Week High Date | - |
52 Week Low | 618.50 |
52 Week Low Date | - |
# Trades | 214 |
---|---|
Vol. Sold | 1,023 |
Sold Value | €111.10k |
Vol. Bought | 147 |
Bought Value | €108.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 14:36:51 | 740.50 | 5 | Unknown* | 739.50 | 741.00 | 3,703 | A Automatic Execution |
15-May-24 | 14:36:51 | 740.50 | 5 | Unknown* | 739.50 | 741.00 | 3,703 | A Automatic Execution |
15-May-24 | 14:36:51 | 740.50 | 2 | Buy* | 739.50 | 741.00 | 1,481 | A Automatic Execution |
15-May-24 | 14:36:14 | 741.00 | 3 | Unknown* | 740.00 | 741.00 | 2,223 | A Automatic Execution |
15-May-24 | 14:36:14 | 741.00 | 1 | Unknown* | 740.00 | 741.00 | 741.00 | A Automatic Execution |
15-May-24 | 14:34:42 | 741.00 | 2 | Buy* | 741.00 | 742.00 | 1,482 | A Automatic Execution |
15-May-24 | 14:34:07 | 742.00 | 5 | Sell* | 742.00 | 744.00 | 3,710 | A Automatic Execution |
15-May-24 | 14:32:23 | 741.50 | 10 | Unknown* | 741.50 | 742.50 | 7,415 | A Automatic Execution |
15-May-24 | 14:32:23 | 741.50 | 5 | Unknown* | 741.50 | 742.50 | 3,708 | A Automatic Execution |
15-May-24 | 14:32:23 | 741.50 | 9 | Unknown* | 741.50 | 742.50 | 6,674 | A Automatic Execution |