Christian Dior Share Trades (CDI.PA)

Christian Dior Information

Share Price Information for Christian Dior (CDI.PA)

Share Price is delayed by 15 minutes

Share Price: 738.00

Bid: 736.00

Ask: 737.50

Change: -5.50 (-0.74%)

Spread: 1.50 (0.204%)

Open: 746.50

High: 746.50

Low: 736.50

Prev. Close: 743.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	09:50:02	738.00	1	Sell*	736.00	738.00	738.00	A Automatic Execution
15-May-24	09:47:16	736.50	10	Buy*	736.50	738.50	7,365	A Automatic Execution
15-May-24	09:45:05	738.00	2	Buy*	737.00	738.50	1,476	A Automatic Execution
15-May-24	09:28:38	740.50	5	Unknown*	739.50	741.00	3,703	A Automatic Execution
15-May-24	09:28:38	740.50	1	Unknown*	739.50	741.00	740.50	A Automatic Execution
15-May-24	09:28:38	740.50	1	Buy*	739.50	741.00	740.50	A Automatic Execution
15-May-24	09:18:42	742.00	1	Sell*	741.50	742.50	742.00	A Automatic Execution
15-May-24	09:18:37	741.50	1	Unknown*	741.50	742.00	741.50	A Automatic Execution
15-May-24	09:18:31	741.50	5	Unknown*	741.50	743.50	3,708	A Automatic Execution
15-May-24	09:18:31	741.50	2	Unknown*	741.50	743.50	1,483	A Automatic Execution
15-May-24	09:18:31	741.50	2	Unknown*	741.50	743.50	1,483	A Automatic Execution
15-May-24	09:18:31	741.50	4	Buy*	741.50	743.50	2,966	A Automatic Execution
15-May-24	09:15:09	742.00	5	Unknown*	741.50	743.00	3,710	A Automatic Execution
15-May-24	09:15:09	742.00	5	Buy*	741.50	743.00	3,710	A Automatic Execution
15-May-24	09:03:15	743.50	14	Unknown*	741.50	743.50	10.41k	A Automatic Execution