C&C Group Share Trades (CCR)

C&C Group Information

Share Price Information for C&C Group (CCR)

Share Price is delayed by 15 minutes

Share Price: 169.00

Bid: 168.60

Ask: 169.00

Change: 2.80 (1.68%)

Spread: 0.40 (0.237%)

Open: 167.00

High: 169.00

Low: 166.40

Prev. Close: 166.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:36:01	169.00	387	Buy*	168.60	169.00	654.03	A Automatic Execution
02-May-24	10:36:01	169.00	658	Buy*	168.60	169.00	1,112	A Automatic Execution
02-May-24	10:34:48	169.00	305	Buy*	168.60	169.00	515.45	A Automatic Execution
02-May-24	10:34:45	169.00	171	Buy*	168.60	169.00	288.99	A Automatic Execution
02-May-24	10:34:30	169.00	886	Buy*	168.60	169.00	1,497	A Automatic Execution
02-May-24	10:34:23	169.00	2,800	Buy*	168.60	169.00	4,732	A Automatic Execution
02-May-24	10:34:16	169.00	1,030	Buy*	168.60	169.00	1,741	A Automatic Execution
02-May-24	10:34:15	168.80	513	Sell*	168.80	169.00	865.94	A Automatic Execution
02-May-24	10:34:15	168.80	453	Sell*	168.80	169.00	764.66	A Automatic Execution
02-May-24	10:34:15	168.80	88	Sell*	168.80	169.00	148.54	A Automatic Execution
02-May-24	10:34:15	168.80	365	Sell*	168.80	169.00	616.12	A Automatic Execution
02-May-24	10:34:15	168.80	1,947	Sell*	168.80	169.00	3,287	A Automatic Execution
02-May-24	10:34:15	169.00	4,150	Buy*	168.80	169.00	7,014	A Automatic Execution
02-May-24	10:34:15	169.00	961	Unknown*	168.80	169.20	1,624	A Automatic Execution
02-May-24	10:34:15	169.00	10,000	Buy*	168.80	169.00	16.90k	A Automatic Execution