C&C Group Share Trades (CCR)

C&C Group Information

Share Price Information for C&C Group (CCR)

Share Price is delayed by 15 minutes

Share Price: 167.40

Bid: 167.40

Ask: 168.00

Change: 1.20 (0.72%)

Spread: 0.60 (0.358%)

Open: 167.00

High: 168.80

Low: 166.40

Prev. Close: 166.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:03:02	167.50	100,000	Sell*	167.40	168.00	167.50k	O Ordinary
02-May-24	10:02:30	167.50	150,000	Sell*	167.40	168.00	251.25k	O Ordinary
02-May-24	10:00:44	167.40	1	Sell*	167.40	168.00	1.67	O Ordinary
02-May-24	09:55:12	167.93	8,840	Buy*	167.40	168.20	14.85k	O Ordinary
02-May-24	09:48:29	167.40	150	Sell*	167.40	168.00	251.10	A Automatic Execution
02-May-24	09:47:37	167.60	382	Sell*	167.60	168.20	640.23	A Automatic Execution
02-May-24	09:47:32	168.00	856	Buy*	167.20	168.00	1,438	A Automatic Execution
02-May-24	09:47:32	167.60	308	Sell*	167.60	168.00	516.21	A Automatic Execution
02-May-24	09:47:21	167.80	308	Sell*	167.60	168.00	516.82	O Ordinary Trade was executed as an SI
02-May-24	09:47:21	167.80	308	Sell*	167.80	168.40	516.82	A Automatic Execution
02-May-24	09:41:54	167.80	1	Sell*	167.80	168.40	1.68	O Ordinary Trade was executed as an SI
02-May-24	09:38:48	168.20	258	Buy*	167.60	168.20	433.96	A Automatic Execution
02-May-24	09:38:48	168.20	31	Buy*	167.60	168.20	52.14	A Automatic Execution
02-May-24	09:31:20	168.20	821	Buy*	167.60	168.20	1,381	A Automatic Execution
02-May-24	09:25:45	167.997	2,500	Buy*	167.60	168.20	4,200	O Ordinary