Msci Canada Cad Share Trades (CCAU)

Msci Canada Cad Information

Share Price Information for Msci Canada Cad (CCAU)

Share Price is delayed by 15 minutes

Share Price: 190.23

Bid: 189.96

Ask: 190.29

Change: -0.91 (-0.48%)

Spread: 0.33 (0.174%)

Open: 191.34

High: 192.22

Low: 189.80

Prev. Close: 191.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:11	190.23	1,018	Buy*	189.96	190.29	193.65k	UT Uncrossing Trade
23-May-24	16:29:45	190.13	214	Buy*	190.07	190.13	40.69k	A Automatic Execution
23-May-24	16:17:10	190.1913	4,902	Unknown*	190.18	190.27	932.32k	O Ordinary Was reported as OTC
23-May-24	16:16:23	190.28	13	Buy*	190.19	190.28	2,474	A Automatic Execution
23-May-24	16:10:26	190.42	9	Buy*	190.35	190.42	1,714	A Automatic Execution
23-May-24	15:54:05	189.81	1	Sell*	189.81	189.88	189.81	A Automatic Execution
23-May-24	15:54:04	189.80	1	Sell*	189.80	189.89	189.80	A Automatic Execution
23-May-24	15:52:34	190.00	32	Buy*	189.91	190.00	6,080	A Automatic Execution
23-May-24	15:47:25	190.28	20	Buy*	190.17	190.29	3,806	A Automatic Execution
23-May-24	15:45:19	190.09643	0	Unknown*	190.12	190.21	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:18:22	190.60	56	Buy*	190.49	190.60	10.67k	A Automatic Execution
23-May-24	15:17:29	190.56	6	Buy*	190.44	190.56	1,143	A Automatic Execution
23-May-24	15:17:29	190.56	56	Buy*	190.44	190.56	10.67k	A Automatic Execution
23-May-24	15:17:03	190.60	109	Sell*	190.60	190.70	20.78k	A Automatic Execution
23-May-24	15:16:22	190.63	56	Buy*	190.53	190.63	10.68k	A Automatic Execution