Msci Canada Cad Share Price | |
---|---|
Price | 186.81 |
Bid | 186.81 |
Ask | 187.03 |
Change | 1.22 (0.66%) |
Volume | 6,623 |
Open | 188.22 |
High | 188.58 |
Low | 186.81 |
Prev. Close | 185.70 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 193.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 155.12 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 2,660 |
Sold Value | $497.87k |
Vol. Bought | 3,785 |
Bought Value | $710.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:44:35 | 187.61051 | 178 | Unknown* | 186.81 | 187.03 | 33.39k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 11:44:35 | 0.00 | -178 | Unknown* | 186.81 | 187.03 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:29:04 | 186.81 | 1 | Sell* | 186.81 | 187.04 | 186.81 | A Automatic Execution |
26-Apr-24 | 16:29:01 | 186.82 | 1 | Sell* | 186.81 | 187.04 | 186.82 | A Automatic Execution |
26-Apr-24 | 16:08:17 | 187.03 | 1,171 | Sell* | 187.03 | 187.26 | 219.01k | A Automatic Execution |
26-Apr-24 | 16:08:17 | 187.04 | 503 | Sell* | 187.04 | 187.26 | 94.08k | A Automatic Execution |
26-Apr-24 | 16:08:17 | 187.05 | 326 | Sell* | 187.05 | 187.26 | 60.98k | A Automatic Execution |
26-Apr-24 | 16:04:27 | 187.13 | 1 | Sell* | 187.13 | 187.34 | 187.13 | A Automatic Execution |
26-Apr-24 | 16:04:27 | 187.13 | 1 | Sell* | 187.13 | 187.34 | 187.13 | A Automatic Execution |
26-Apr-24 | 15:46:07 | 187.26 | 147 | Buy* | 187.10 | 187.26 | 27.53k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|