Msci Canada Cad Share Trades (CCAU)

Msci Canada Cad Information

Share Price Information for Msci Canada Cad (CCAU)

Share Price is delayed by 15 minutes

Share Price: 186.81

Bid: 186.81

Ask: 187.03

Change: 1.22 (0.66%)

Spread: 0.22 (0.118%)

Open: 188.22

High: 188.58

Low: 186.81

Prev. Close: 185.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:44:35	187.61051	178	Unknown*	186.81	187.03	33.39k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	11:44:35	0.00	-178	Unknown*	186.81	187.03	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:29:04	186.81	1	Sell*	186.81	187.04	186.81	A Automatic Execution
26-Apr-24	16:29:01	186.82	1	Sell*	186.81	187.04	186.82	A Automatic Execution
26-Apr-24	16:08:17	187.03	1,171	Sell*	187.03	187.26	219.01k	A Automatic Execution
26-Apr-24	16:08:17	187.04	503	Sell*	187.04	187.26	94.08k	A Automatic Execution
26-Apr-24	16:08:17	187.05	326	Sell*	187.05	187.26	60.98k	A Automatic Execution
26-Apr-24	16:04:27	187.13	1	Sell*	187.13	187.34	187.13	A Automatic Execution
26-Apr-24	16:04:27	187.13	1	Sell*	187.13	187.34	187.13	A Automatic Execution
26-Apr-24	15:46:07	187.26	147	Buy*	187.10	187.26	27.53k	A Automatic Execution
26-Apr-24	15:41:20	187.37	9	Buy*	187.20	187.37	1,686	A Automatic Execution
26-Apr-24	15:38:45	187.44	55	Buy*	187.27	187.44	10.31k	A Automatic Execution
26-Apr-24	15:38:45	187.44	55	Buy*	187.27	187.44	10.31k	A Automatic Execution
26-Apr-24	15:24:58	187.51	2	Sell*	187.51	187.71	375.02	A Automatic Execution
26-Apr-24	15:24:03	187.70	57	Buy*	187.50	187.70	10.70k	A Automatic Execution