Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Msci Canada Cad Share Price

Pin to quick picksMsci Canada Cad Share Price (CCAU)

Msci Canada Cad Information

Share Price Information for Msci Canada Cad (CCAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 186.92
Bid: 186.14
Ask: 186.84
Change: 1.46 (0.79%)
Spread: 0.70 (0.376%)
Open: 186.84
High: 188.86
Low: 186.34
Prev. Close: 185.46
CCAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Canada Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Canada Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CCAU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Msci Canada Cad share price has been traded in a range of 37.88, hitting a high of 193.00, and a low of 155.12.

Intraday Msci Canada Cad Share Chart

Msci Canada Cad Share Price
Price 186.92
Bid 186.14
Ask 186.84
Change 1.46 (0.79%)
Volume 10,111
Open 186.84
High 188.86
Low 186.34
Prev. Close 185.46

3 Month Msci Canada Cad Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 193.00
52 Week High Date 10-Apr-2024
52 Week Low 155.12
52 Week Low Date 27-Oct-2023
# Trades 128
Vol. Sold 4,783
Sold Value $661.98k
Vol. Bought 4,780
Bought Value $730.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Msci Canada Cad (CCAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2408:25:35186.92130Unknown*186.14186.8424.30kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2407:28:25186.92151Unknown*186.14186.8428.22kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2407:28:25186.9275Unknown*186.14186.8414.02kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2407:28:25186.92140Unknown*186.14186.8426.17kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2416:35:22186.92165Buy*186.14186.8430.84kUT Uncrossing Trade
03-May-2411:18:50186.6619652Unknown*187.13186.859,706O Ordinary
Delayed publication
Trade was executed as an SI
03-May-2416:24:57186.561Sell*186.56186.72186.56A Automatic Execution
03-May-2416:11:44186.4228Buy*186.38186.425,220A Automatic Execution
03-May-2415:54:22186.72102Sell*186.72186.9119.05kA Automatic Execution
03-May-2415:52:36187.00128Buy*186.80187.0023.94kA Automatic Execution
View more Msci Canada Cad trades

Directors Deals for Msci Canada Cad (CCAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Msci Canada Cad directors deals
  • There are no chat posts for Msci Canada Cad
View more Msci Canada Cad share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.