Msci Canada Cad Share Price | |
---|---|
Price | 190.09 |
Bid | 190.13 |
Ask | 190.36 |
Change | 3.17 (1.70%) |
Volume | 62,411 |
Open | 190.09 |
High | 190.56 |
Low | 189.78 |
Prev. Close | 186.92 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 193.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 155.12 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 12,953 |
Sold Value | $2.46m |
Vol. Bought | 3,931 |
Bought Value | $747.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:13 | 190.09 | 1,208 | Sell* | 190.13 | 190.36 | 229.63k | UT Uncrossing Trade |
07-May-24 | 16:25:02 | 190.65228 | 1,141 | Unknown* | 190.18 | 190.32 | 217.53k | O Ordinary Was reported as OTC |
07-May-24 | 16:21:54 | 190.23 | 9 | Sell* | 190.23 | 190.34 | 1,712 | A Automatic Execution |
07-May-24 | 16:05:51 | 190.38 | 1 | Buy* | 190.26 | 190.38 | 190.38 | A Automatic Execution |
07-May-24 | 16:04:24 | 190.39 | 10 | Buy* | 190.28 | 190.39 | 1,904 | A Automatic Execution |
07-May-24 | 16:04:24 | 190.39 | 12 | Buy* | 190.28 | 190.39 | 2,285 | A Automatic Execution |
07-May-24 | 16:04:24 | 190.39 | 10 | Buy* | 190.27 | 190.39 | 1,904 | A Automatic Execution |
07-May-24 | 16:04:24 | 190.39 | 10 | Buy* | 190.26 | 190.39 | 1,904 | A Automatic Execution |
07-May-24 | 16:04:24 | 190.38 | 10 | Buy* | 190.26 | 190.38 | 1,904 | A Automatic Execution |
07-May-24 | 16:04:24 | 190.35 | 15 | Buy* | 190.25 | 190.35 | 2,855 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|