Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Com.int.bk.regs Share Price
  4. Com.int.bk.regs Share Trades

Pin to quick picksCom.int.bk.regs Share Trades (CBKD)

Com.int.bk.regs Information

Share Price Information for Com.int.bk.regs (CBKD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.554
Bid: 1.556
Ask: 1.574
Change: -0.006 (-0.38%)
Spread: 0.018 (1.157%)
Open: 1.612
High: 1.612
Low: 1.548
Prev. Close: 1.56
CBKD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Com.int.bk.regs (CBKD)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2410:47:451.5546,406Buy*9,955A Automatic Execution
20-May-2410:47:451.5541,128Sell*1,753A Automatic Execution
20-May-2410:46:501.5542,444Buy*3,798A Automatic Execution
20-May-2410:46:341.5543,000Buy*4,662A Automatic Execution
20-May-2410:46:341.5543,000Buy*4,662A Automatic Execution
20-May-2410:46:341.5545,590Sell*8,687A Automatic Execution
20-May-2410:46:341.5541,174Sell*1,824A Automatic Execution
20-May-2410:46:341.5547,100Sell*11.03kA Automatic Execution
20-May-2410:46:341.55412,602Sell*19.58kA Automatic Execution
20-May-2410:45:521.569,992Buy*15.59kA Automatic Execution
20-May-2410:45:521.5613,730Buy*21.42kA Automatic Execution
20-May-2410:45:521.561,278Buy*1,994A Automatic Execution
20-May-2410:45:051.5584,715Buy*7,346A Automatic Execution
20-May-2410:45:051.5581,170Buy*1,823A Automatic Execution
20-May-2410:45:051.5521,936Buy*3,005A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.