Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 14:46:41 | 12.996 | 318 | Sell* | 4,133 | A Automatic Execution |
29-May-24 | 13:48:42 | 12.986 | 1,365 | Buy* | 17.73k | A Automatic Execution |
29-May-24 | 12:42:33 | 13.004 | 380 | Unknown* | 4,942 | A Automatic Execution |
29-May-24 | 12:42:06 | 13.004 | 533 | Unknown* | 6,931 | A Automatic Execution |
29-May-24 | 12:41:31 | 13.004 | 304 | Unknown* | 3,953 | A Automatic Execution |
29-May-24 | 12:41:09 | 13.004 | 304 | Unknown* | 3,953 | A Automatic Execution |
29-May-24 | 12:22:57 | 13.004 | 1,690 | Unknown* | 21.98k | A Automatic Execution |
29-May-24 | 12:22:57 | 13.004 | 3,901 | Unknown* | 50.73k | A Automatic Execution |
29-May-24 | 12:22:48 | 13.004 | 4,668 | Unknown* | 60.70k | A Automatic Execution |
29-May-24 | 12:22:48 | 13.004 | 4,307 | Unknown* | 56.01k | A Automatic Execution |
29-May-24 | 12:22:48 | 13.004 | 4,647 | Unknown* | 60.43k | A Automatic Execution |
29-May-24 | 12:22:48 | 13.004 | 4,560 | Unknown* | 59.30k | A Automatic Execution |
29-May-24 | 12:22:48 | 13.004 | 4,697 | Unknown* | 61.08k | A Automatic Execution |
29-May-24 | 12:22:48 | 13.004 | 1,530 | Sell* | 19.90k | A Automatic Execution |
29-May-24 | 12:03:22 | 12.994 | 419 | Sell* | 5,444 | A Automatic Execution |