Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Capgemini Share Price
  4. Capgemini Share Trades

Pin to quick picksCapgemini Share Trades (CAP.PA)

Capgemini Information

Share Price Information for Capgemini (CAP.PA)

Share Price is delayed by 15 minutes
Get Live Data
106.20    5.30 (5.253%)
Bid:
106.15
Ask:
106.25
Spread: 0.10 (0.094%)
Market Cap: €18.05b
CAP.PA Live PriceLast checked at - Euronext Paris

Intraday Capgemini Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Capgemini (CAP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2613:03:36106.207Unknown*743.40A Automatic Execution
19-May-2613:03:36106.2030Unknown*3,186A Automatic Execution
19-May-2613:03:36106.2090Buy*9,558A Automatic Execution
19-May-2613:02:43106.2526Unknown*2,763A Automatic Execution
19-May-2613:02:16106.2591Unknown*9,669A Automatic Execution
19-May-2613:02:16106.2578Unknown*8,288A Automatic Execution
19-May-2613:02:16106.2513Unknown*1,381A Automatic Execution
19-May-2613:02:16106.25111Unknown*11.79kA Automatic Execution
19-May-2613:02:16106.2541Unknown*4,356A Automatic Execution
19-May-2613:02:16106.2537Unknown*3,931A Automatic Execution
19-May-2613:02:16106.2522Sell*2,338A Automatic Execution
19-May-2613:02:14106.2028Sell*2,974A Automatic Execution
19-May-2613:02:03106.154Unknown*424.60A Automatic Execution
19-May-2613:01:59106.154Unknown*424.60A Automatic Execution
19-May-2613:01:54106.154Unknown*424.60A Automatic Execution
Trending
MATD
Petro Matad
LSE
-3.64%
AVCT
Avacta Group
LSE
-0.59%
PPP
Pennpetro Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
LLOY
Lloyds
LSE
1.55%