Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 16:29:46 | 208.46 | 4,000 | Sell* | 8,338 | O Ordinary |
04-Jun-24 | 16:27:57 | 209.27 | 600 | Buy* | 1,256 | O Ordinary |
04-Jun-24 | 16:21:57 | 210.27 | 1,000 | Buy* | 2,103 | O Ordinary |
04-Jun-24 | 15:32:55 | 209.845 | 3,160 | Sell* | 6,631 | O Ordinary |
04-Jun-24 | 14:56:48 | 210.345 | 1,374 | Buy* | 2,890 | O Ordinary |
04-Jun-24 | 14:31:56 | 210.89 | 1,000 | Buy* | 2,109 | O Ordinary |
04-Jun-24 | 14:05:20 | 212.04 | 650 | Sell* | 1,378 | O Ordinary |
04-Jun-24 | 13:00:01 | 213.58 | 67 | Sell* | 143.10 | O Ordinary |
04-Jun-24 | 12:35:54 | 213.19 | 1,000 | Sell* | 2,132 | O Ordinary |
04-Jun-24 | 12:08:23 | 213.185 | 117 | Sell* | 249.43 | O Ordinary |
04-Jun-24 | 11:40:40 | 212.21 | 1,752 | Sell* | 3,718 | O Ordinary |
04-Jun-24 | 10:47:25 | 212.8515 | 7,028 | Sell* | 14.96k | O Ordinary |
04-Jun-24 | 10:29:32 | 214.03 | 1,939 | Sell* | 4,150 | O Ordinary |
04-Jun-24 | 10:08:32 | 214.895 | 1,000 | Sell* | 2,149 | O Ordinary |
04-Jun-24 | 09:53:52 | 215.21 | 109 | Sell* | 234.58 | O Ordinary |