Big Yellow Share Trades (BYG)

Big Yellow Information

Share Price Information for Big Yellow (BYG)

Share Price is delayed by 15 minutes

Share Price: 1,244.00

Bid: 1,232.00

Ask: 1,234.00

Change: 24.00 (1.97%)

Spread: 2.00 (0.162%)

Open: 1,248.00

High: 1,248.00

Low: 1,216.00

Prev. Close: 1,220.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:50:16	1,244.00	111	Buy*	1,232.00	1,234.00	1,381	O Ordinary
24-May-24	16:35:04	1,244.00	150,018	Buy*	1,232.00	1,234.00	2m	UT Uncrossing Trade
24-May-24	16:29:51	1,234.00	111	Sell*	1,292.00	1,184.00	1,370	O Ordinary Trade was executed as an SI
24-May-24	16:29:29	1,236.00	303	Buy*	1,232.00	1,236.00	3,745	A Automatic Execution
24-May-24	16:29:29	1,236.00	32	Buy*	1,232.00	1,236.00	395.52	A Automatic Execution
24-May-24	16:29:29	1,236.00	177	Buy*	1,232.00	1,236.00	2,188	A Automatic Execution
24-May-24	16:29:29	1,236.00	75	Buy*	1,232.00	1,236.00	927.00	A Automatic Execution
24-May-24	16:29:29	1,236.00	1	Buy*	1,232.00	1,236.00	12.36	A Automatic Execution
24-May-24	16:29:29	1,236.00	135	Buy*	1,232.00	1,236.00	1,669	A Automatic Execution
24-May-24	16:24:45	1,234.00	69	Sell*	1,234.00	1,236.00	851.46	A Automatic Execution
24-May-24	16:23:21	1,234.00	30	Sell*	1,234.00	1,236.00	370.20	A Automatic Execution
24-May-24	16:23:21	1,234.00	135	Sell*	1,234.00	1,236.00	1,666	A Automatic Execution
24-May-24	16:23:05	1,234.00	27	Sell*	1,234.00	1,236.00	333.18	A Automatic Execution
24-May-24	16:23:05	1,234.00	84	Sell*	1,234.00	1,236.00	1,037	A Automatic Execution
24-May-24	16:23:05	1,234.00	41	Sell*	1,234.00	1,236.00	505.94	A Automatic Execution