Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nasdaq Bio Tech Share Trades (BTEE)

Nasdaq Bio Tech Information

Share Price Information for Nasdaq Bio Tech (BTEE)

Share Price is delayed by 15 minutes

Get Live Data

8.486 -0.108 (-1.26%)

Bid:

8.472

Ask:

8.489

Spread: 0.017 (0.201%)

Market Cap: -

BTEE Live Price

Last checked at -

London Stock Exchange

Intraday Nasdaq Bio Tech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nasdaq Bio Tech (BTEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	09:55:53	8.489	1	Buy*	8.471	8.488	8.49	O Ordinary Trade was executed as an SI
08-Jun-26	09:55:43	8.486	26	Buy*	8.471	8.486	220.64	A Automatic Execution
08-Jun-26	09:55:28	8.492	0	Unknown*	8.471	8.487	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:37:50	8.485	0	Unknown*	8.473	8.485	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:23:09	8.485	0	Unknown*	8.473	8.485	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:17:01	8.47	273	Buy*	8.465	8.485	2,312	A Automatic Execution
08-Jun-26	09:10:53	8.492	0	Unknown*	8.469	8.485	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:05:53	8.486	0	Unknown*	8.471	8.486	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:52:27	8.495	1,010	Buy*	8.472	8.487	8,580	O Ordinary Trade was executed as an SI
08-Jun-26	08:52:27	8.495	2	Buy*	8.472	8.487	16.99	O Ordinary Trade was executed as an SI
08-Jun-26	08:52:27	8.495	1,010	Buy*	8.472	8.487	8,580	A Automatic Execution
08-Jun-26	08:52:27	8.486	340	Buy*	8.472	8.487	2,885	A Automatic Execution
08-Jun-26	08:49:45	8.486	0	Unknown*	8.467	8.486	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:49:45	8.486	27	Buy*	8.467	8.486	229.12	O Ordinary Trade was executed as an SI
08-Jun-26	08:49:45	8.486	0	Unknown*	8.467	8.486	0.00	O Ordinary Trade was executed as an SI