Nasdaq Bio Tech Share Price | |
---|---|
Price | 5.9665 |
Bid | 5.952 |
Ask | 5.981 |
Change | 0.0575 (0.97%) |
Volume | 341 |
Open | 5.909 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.909 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.664 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 5.313 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 5 |
Sold Value | $N/A |
Vol. Bought | 336 |
Bought Value | $2.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:25:50 | 5.978 | 33 | Buy* | 5.974 | 5.978 | 197.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:45 | 5.979 | 230 | Buy* | 5.974 | 5.979 | 1,375 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:45 | 5.979 | 29 | Buy* | 5.974 | 5.979 | 173.39 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:32:53 | 5.919 | 5 | Sell* | 5.919 | 5.938 | 29.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:59:03 | 5.935 | 0 | Unknown* | 5.935 | 5.956 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:16:01 | 5.946 | 5 | Buy* | 5.934 | 5.946 | 29.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:16:14 | 5.941 | 15 | Buy* | 5.934 | 5.941 | 89.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:21:58 | 5.949 | 2 | Buy* | 5.937 | 5.949 | 11.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:03:28 | 5.965 | 20 | Buy* | 5.941 | 5.965 | 119.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:44 | 5.979 | 2 | Buy* | 5.926 | 5.978 | 11.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|