Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Nasdaq Bio Tech Share Price

Pin to quick picksNasdaq Bio Tech Share Price (BTEE)

Nasdaq Bio Tech Information

Share Price Information for Nasdaq Bio Tech (BTEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.343
Bid: 6.323
Ask: 6.338
Change: 0.118 (1.90%)
Spread: 0.015 (0.237%)
Open: 6.318
High: 6.399
Low: 6.312
Prev. Close: 6.2125
BTEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Nasdaq Us Btec Ucits Etf Usd Dist

Ishares Iv Plc Ish Nasdaq Us Btec Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code BTEE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Nasdaq Bio Tech share price has been traded in a range of 1.351, hitting a high of 6.664, and a low of 5.313.

Intraday Nasdaq Bio Tech Share Chart

Nasdaq Bio Tech Share Price
Price 6.343
Bid 6.323
Ask 6.338
Change 0.118 (1.90%)
Volume 8,447
Open 6.318
High 6.399
Low 6.312
Prev. Close 6.2125

3 Month Nasdaq Bio Tech Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.664
52 Week High Date 28-Feb-2024
52 Week Low 5.313
52 Week Low Date 31-Oct-2023
# Trades 27
Vol. Sold 5,612
Sold Value $35.32k
Vol. Bought 2,779
Bought Value $17.05k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nasdaq Bio Tech (BTEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:03:276.32857Sell*6.3286.346360.70O Ordinary
Trade was executed as an SI
03-May-2415:36:206.34316Buy*6.3386.343101.49A Automatic Execution
03-May-2415:17:416.3632,182Buy*6.3536.36313.88kA Automatic Execution
03-May-2415:14:296.35631Sell*6.3566.367197.04O Ordinary
Trade was executed as an SI
03-May-2414:36:076.3792Buy*6.3636.37912.76O Ordinary
Trade was executed as an SI
03-May-2414:33:346.39916Buy*6.386.399102.38A Automatic Execution
03-May-2414:11:366.39874156Unknown*6.3136.419358.33O Ordinary
03-May-2414:09:046.3874Buy*6.3376.38725.55O Ordinary
Trade was executed as an SI
03-May-2414:06:256.4261Buy*6.3586.4266.43O Ordinary
Trade was executed as an SI
03-May-2413:48:526.4131Buy*6.346.4126.41O Ordinary
Trade was executed as an SI
View more Nasdaq Bio Tech trades

Directors Deals for Nasdaq Bio Tech (BTEE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Nasdaq Bio Tech directors deals
  • There are no chat posts for Nasdaq Bio Tech
View more Nasdaq Bio Tech share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.