Nasdaq Bio Tech Share Trades (BTEE)

Nasdaq Bio Tech Information

Share Price Information for Nasdaq Bio Tech (BTEE)

Share Price is delayed by 15 minutes

Share Price: 5.9665

Bid: 5.952

Ask: 5.981

Change: 0.0575 (0.97%)

Spread: 0.029 (0.487%)

Open: 5.909

High: 0.00

Low: 0.00

Prev. Close: 5.909

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:25:50	5.978	33	Buy*	5.974	5.978	197.27	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:45	5.979	230	Buy*	5.974	5.979	1,375	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:45	5.979	29	Buy*	5.974	5.979	173.39	O Ordinary Trade was executed as an SI
26-Apr-24	14:32:53	5.919	5	Sell*	5.919	5.938	29.60	O Ordinary Trade was executed as an SI
26-Apr-24	13:59:03	5.935	0	Unknown*	5.935	5.956	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:16:01	5.946	5	Buy*	5.934	5.946	29.73	O Ordinary Trade was executed as an SI
26-Apr-24	11:16:14	5.941	15	Buy*	5.934	5.941	89.12	O Ordinary Trade was executed as an SI
26-Apr-24	09:21:58	5.949	2	Buy*	5.937	5.949	11.90	O Ordinary Trade was executed as an SI
26-Apr-24	09:03:28	5.965	20	Buy*	5.941	5.965	119.30	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:44	5.979	2	Buy*	5.926	5.978	11.96	O Ordinary Trade was executed as an SI
26-Apr-24	08:01:13	5.925	0	Unknown*	5.926	5.964	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:01:13	5.925	0	Unknown*	5.926	5.964	0.00	O Ordinary Trade was executed as an SI