Nasdaq Bio Tech Share Trades (BTEE)

Nasdaq Bio Tech Information

Share Price Information for Nasdaq Bio Tech (BTEE)

Share Price is delayed by 15 minutes

Share Price: 6.343

Bid: 6.323

Ask: 6.338

Change: 0.118 (1.90%)

Spread: 0.015 (0.237%)

Open: 6.318

High: 6.399

Low: 6.312

Prev. Close: 6.2125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:03:27	6.328	57	Sell*	6.328	6.346	360.70	O Ordinary Trade was executed as an SI
03-May-24	15:36:20	6.343	16	Buy*	6.338	6.343	101.49	A Automatic Execution
03-May-24	15:17:41	6.363	2,182	Buy*	6.353	6.363	13.88k	A Automatic Execution
03-May-24	15:14:29	6.356	31	Sell*	6.356	6.367	197.04	O Ordinary Trade was executed as an SI
03-May-24	14:36:07	6.379	2	Buy*	6.363	6.379	12.76	O Ordinary Trade was executed as an SI
03-May-24	14:33:34	6.399	16	Buy*	6.38	6.399	102.38	A Automatic Execution
03-May-24	14:11:36	6.398741	56	Unknown*	6.313	6.419	358.33	O Ordinary
03-May-24	14:09:04	6.387	4	Buy*	6.337	6.387	25.55	O Ordinary Trade was executed as an SI
03-May-24	14:06:25	6.426	1	Buy*	6.358	6.426	6.43	O Ordinary Trade was executed as an SI
03-May-24	13:48:52	6.413	1	Buy*	6.34	6.412	6.41	O Ordinary Trade was executed as an SI
03-May-24	12:44:59	6.312	4,484	Sell*	6.312	6.325	28.30k	A Automatic Execution
03-May-24	12:44:59	6.312	1,016	Sell*	6.312	6.325	6,413	A Automatic Execution
03-May-24	12:32:21	6.324	6	Buy*	6.313	6.324	37.94	O Ordinary Trade was executed as an SI
03-May-24	11:17:23	6.326	1	Buy*	6.313	6.326	6.33	O Ordinary Trade was executed as an SI
03-May-24	10:37:04	6.305	0	Unknown*	6.305	6.317	0.00	O Ordinary Trade was executed as an SI