Nasdaq Bio Tech Share Trades (BTEE)

Nasdaq Bio Tech Information

Share Price Information for Nasdaq Bio Tech (BTEE)

Share Price is delayed by 15 minutes

Share Price: 6.051

Bid: 6.083

Ask: 6.103

Change: 0.013 (0.21%)

Spread: 0.02 (0.329%)

Open: 6.118

High: 6.118

Low: 6.03

Prev. Close: 6.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:18:52	6.099	5	Buy*	6.058	6.099	30.50	O Ordinary Trade was executed as an SI
01-May-24	15:05:11	6.092	2	Buy*	6.069	6.092	12.18	O Ordinary Trade was executed as an SI
01-May-24	15:05:11	6.092	0	Unknown*	6.069	6.092	0.00	O Ordinary Trade was executed as an SI
01-May-24	14:59:52	6.162	5	Buy*	6.042	6.162	30.81	O Ordinary Trade was executed as an SI
01-May-24	14:39:04	6.146	30	Buy*	6.065	6.146	184.38	O Ordinary Trade was executed as an SI
01-May-24	14:35:42	6.142	5	Buy*	6.055	6.142	30.71	O Ordinary Trade was executed as an SI
01-May-24	14:35:42	6.142	10	Buy*	6.055	6.142	61.42	O Ordinary Trade was executed as an SI
01-May-24	14:02:26	6.087	2	Buy*	6.03	6.087	12.17	O Ordinary Trade was executed as an SI
01-May-24	14:02:26	6.051	16	Buy*	6.03	6.051	96.82	A Automatic Execution
01-May-24	13:31:27	6.088	3	Buy*	5.973	6.088	18.26	O Ordinary Trade was executed as an SI
01-May-24	12:58:41	6.092	11	Buy*	5.978	6.092	67.01	O Ordinary Trade was executed as an SI
01-May-24	12:58:00	6.09	100	Buy*	5.978	6.09	609.00	O Ordinary Trade was executed as an SI
01-May-24	12:58:00	6.09	32	Buy*	5.978	6.09	194.88	A Automatic Execution
01-May-24	12:58:00	6.091	20	Buy*	5.978	6.09	121.82	O Ordinary Trade was executed as an SI
01-May-24	12:51:17	6.092	2	Buy*	5.98	6.092	12.18	O Ordinary Trade was executed as an SI