BlackRock World Mining Trust plc Share Trades (BRWM)

BlackRock World Mining Trust plc Information

Share Price Information for BlackRock World Mining Trust plc (BRWM)

Share Price is delayed by 15 minutes

Share Price: 580.00

Bid: 579.00

Ask: 585.00

Change: -7.00 (-1.19%)

Spread: 6.00 (1.036%)

Open: 580.00

High: 580.00

Low: 579.00

Prev. Close: 587.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	08:35:07	584.70	160	Buy*	579.00	585.00	935.52	O Ordinary
02-May-24	08:33:49	580.00	1	Sell*	580.00	584.00	5.80	A Automatic Execution
02-May-24	08:33:48	580.00	1	Sell*	580.00	584.00	5.80	O Ordinary Trade was executed as an SI
02-May-24	08:33:47	579.00	1	Sell*	579.00	584.00	5.79	A Automatic Execution
02-May-24	08:33:46	580.00	1	Sell*	580.00	585.00	5.80	A Automatic Execution
02-May-24	08:30:17	584.75	118	Buy*	580.00	585.00	690.01	O Ordinary
02-May-24	08:30:11	584.75	34	Buy*	580.00	585.00	198.82	O Ordinary
02-May-24	08:28:09	585.00	0	Unknown*	579.00	585.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:27:00	583.066	1,000	Buy*	580.00	585.00	5,831	O Ordinary
02-May-24	08:26:12	579.00	46	Sell*	580.00	585.00	266.34	O Ordinary Trade was executed as an SI
02-May-24	08:25:09	583.066	3,638	Buy*	580.00	585.00	21.21k	O Ordinary
02-May-24	08:18:45	580.00	1	Sell*	580.00	584.00	5.80	O Ordinary Trade was executed as an SI
02-May-24	08:18:43	580.00	47	Sell*	580.00	584.00	272.60	O Ordinary Trade was executed as an SI
02-May-24	08:17:41	584.75	18	Buy*	580.00	585.00	105.26	O Ordinary
02-May-24	08:15:47	584.75	2,646	Buy*	580.00	585.00	15.47k	O Ordinary