Henry Boot Share Trades (BOOT)

Henry Boot Information

Share Price Information for Henry Boot (BOOT)

Share Price is delayed by 15 minutes

Share Price: 203.00

Bid: 203.00

Ask: 205.00

Change: 2.00 (1.00%)

Spread: 2.00 (0.985%)

Open: 203.00

High: 206.00

Low: 203.00

Prev. Close: 201.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:06:35	203.50	20,000	Unknown*	203.00	205.00	40.70k	O Ordinary Delayed publication
20-May-24	16:35:04	203.00	11,304	Sell*	203.00	205.00	22.95k	UT Uncrossing Trade
20-May-24	16:26:53	205.00	260	Buy*	203.00	205.00	533.00	A Automatic Execution
20-May-24	16:25:16	206.00	928	Buy*	203.00	206.00	1,912	A Automatic Execution
20-May-24	16:25:15	204.00	5,000	Buy*	203.00	204.00	10.20k	A Automatic Execution
20-May-24	16:25:06	203.99	3,750	Buy*	203.00	204.00	7,650	O Ordinary
20-May-24	16:01:05	204.3323	2,000	Buy*	203.00	205.00	4,087	O Ordinary
20-May-24	15:18:43	203.00	196	Sell*	203.00	205.00	397.88	A Automatic Execution
20-May-24	14:56:41	204.997	4,507	Buy*	203.00	206.00	9,239	O Ordinary
20-May-24	14:43:38	205.00	3,322	Buy*	203.00	206.00	6,810	O Ordinary
20-May-24	14:20:06	204.00	9,658	Buy*	202.00	204.00	19.70k	A Automatic Execution
20-May-24	13:55:48	204.00	288	Sell*	204.00	206.00	587.52	A Automatic Execution
20-May-24	13:11:30	204.66	2,000	Sell*	204.00	206.00	4,093	O Ordinary
20-May-24	12:28:49	204.00	674	Sell*	204.00	210.00	1,375	A Automatic Execution
20-May-24	12:28:49	204.00	1,578	Sell*	204.00	210.00	3,219	A Automatic Execution