Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Henry Boot Share Trades (BOOT)

Henry Boot Information

Share Price Information for Henry Boot (BOOT)

Share Price is delayed by 15 minutes

Get Live Data

160.00 -1.00 (-0.62%)

Bid:

157.50

Ask:

162.50

Spread: 5.00 (3.175%)

Market Cap: £214.75m

BOOT Live Price

Last checked at -

London Stock Exchange

Intraday Henry Boot Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Henry Boot (BOOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	15:08:39	162.50	2	Buy*	157.50	162.50	3.25	O Ordinary
14-May-26	14:55:20	161.1975	620	Buy*	157.50	162.50	999.42	O Ordinary
14-May-26	14:36:36	162.4895	1	Buy*	157.50	162.50	1.62	O Ordinary
14-May-26	14:34:09	161.195	600	Buy*	157.50	162.50	967.17	O Ordinary
14-May-26	14:21:24	162.487	3	Buy*	157.50	162.50	4.87	O Ordinary
14-May-26	14:21:11	162.487	1	Buy*	157.50	162.50	1.62	O Ordinary
14-May-26	14:10:37	157.00	27	Sell*	157.00	162.50	42.39	O Ordinary Trade was executed as an SI
14-May-26	14:06:25	162.50	3	Buy*	160.00	162.50	4.88	O Ordinary Trade was executed as an SI
14-May-26	14:06:25	160.00	576	Sell*	160.00	162.50	921.60	A Automatic Execution
14-May-26	14:06:25	160.00	1,042	Sell*	160.00	162.50	1,667	A Automatic Execution
14-May-26	14:05:25	160.00	458	Sell*	160.00	162.50	732.80	A Automatic Execution
14-May-26	14:05:20	161.00	1,500	Sell*	160.00	162.50	2,415	O Ordinary
14-May-26	14:05:20	162.50	1	Buy*	160.00	162.50	1.63	O Ordinary Trade was executed as an SI
14-May-26	14:05:20	161.00	1,500	Sell*	160.00	162.50	2,415	A Automatic Execution
14-May-26	14:05:20	161.00	20	Sell*	160.00	162.50	32.20	A Automatic Execution