Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 13:22:34 | 521.60 | 9,585 | Unknown* | 50.00k | O Ordinary Delayed publication |
22-May-24 | 13:25:52 | 525.00 | 4,761 | Buy* | 25.00k | O Ordinary |
22-May-24 | 13:16:29 | 521.60 | 4,792 | Buy* | 25.00k | O Ordinary |
22-May-24 | 11:40:49 | 521.60 | 113 | Buy* | 589.41 | O Ordinary |
22-May-24 | 11:39:14 | 521.60 | 92 | Buy* | 479.87 | O Ordinary |
22-May-24 | 10:36:39 | 521.60 | 152 | Buy* | 792.83 | O Ordinary |
22-May-24 | 10:36:09 | 521.60 | 229 | Buy* | 1,194 | O Ordinary |
22-May-24 | 08:03:20 | 521.60 | 951 | Buy* | 4,960 | O Ordinary |