Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Danone Share Trades (BN.PA)

Danone Information

Add BN.PA to Watchlist

Share Price Information for Danone (BN.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 59.24

Bid: 61.73

Ask: 61.74

Change: -0.08 (-0.135%)

Spread: 0.01 (0.016%)

Open: 59.70

High: 59.78

Low: 59.20

Prev. Close: 59.76

BN.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Danone (BN.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:24	59.24	680	Unknown*	59.24	61.74	40.28k	A Automatic Execution
23-May-24	17:35:24	59.24	3,113	Unknown*	59.24	61.74	184.41k	A Automatic Execution
23-May-24	17:35:24	59.24	1,128	Unknown*	59.24	61.74	66.82k	A Automatic Execution
23-May-24	17:35:24	59.24	894	Unknown*	59.24	61.74	52.96k	A Automatic Execution
23-May-24	17:35:24	59.24	596	Unknown*	59.24	61.74	35.31k	A Automatic Execution
23-May-24	17:35:24	59.24	893	Unknown*	59.24	61.74	52.90k	A Automatic Execution
23-May-24	17:35:09	59.24	66	Unknown*	59.24	61.74	3,910	A Automatic Execution
23-May-24	17:35:09	59.24	893	Unknown*	59.24	61.74	52.90k	A Automatic Execution
23-May-24	17:35:09	59.24	1,568	Unknown*	59.24	61.74	92.89k	A Automatic Execution
23-May-24	17:35:09	59.24	237	Unknown*	59.24	61.74	14.04k	A Automatic Execution
23-May-24	17:35:09	59.24	1	Unknown*	59.24	61.74	59.24	A Automatic Execution
23-May-24	17:35:09	59.24	173	Unknown*	59.24	61.74	10.25k	A Automatic Execution
23-May-24	17:35:09	59.24	53	Unknown*	59.24	61.74	3,140	A Automatic Execution
23-May-24	17:35:09	59.24	59	Unknown*	59.24	61.74	3,495	A Automatic Execution
23-May-24	17:35:09	59.24	903	Unknown*	59.24	61.74	53.49k	A Automatic Execution