Billington Share Trades (BILN)

Billington Information

Share Price Information for Billington (BILN)

Share Price is delayed by 15 minutes

Share Price: 565.00

Bid: 560.00

Ask: 570.00

Change: 0.00 (0.00%)

Spread: 10.00 (1.786%)

Open: 565.00

High: 568.00

Low: 565.00

Prev. Close: 565.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:57:37	569.89	175	Buy*	560.00	570.00	997.31	O Ordinary
03-May-24	09:56:31	569.89	250	Buy*	560.00	570.00	1,425	O Ordinary
03-May-24	09:34:32	571.00	875	Buy*	560.00	576.00	4,996	O Ordinary
03-May-24	09:33:55	571.00	300	Buy*	560.00	576.00	1,713	O Ordinary
03-May-24	09:16:37	572.00	262	Buy*	560.00	576.00	1,499	O Ordinary
03-May-24	09:09:35	572.00	40	Buy*	560.00	576.00	228.80	O Ordinary
03-May-24	08:54:43	572.00	349	Buy*	560.00	576.00	1,996	O Ordinary
03-May-24	08:29:35	572.00	500	Buy*	560.00	576.00	2,860	O Ordinary
03-May-24	08:08:51	572.00	100	Buy*	560.00	576.00	572.00	O Ordinary
03-May-24	08:06:29	572.00	349	Buy*	560.00	576.00	1,996	O Ordinary
03-May-24	08:04:56	576.00	520	Buy*	560.00	576.00	2,995	O Ordinary
03-May-24	08:04:36	570.00	263	Buy*	560.00	570.00	1,499	O Ordinary