Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:56:28 | 569.00 | 1,000 | Buy* | 5,690 | O Ordinary |
02-May-24 | 15:36:55 | 563.00 | 100 | Sell* | 563.00 | O Ordinary |
02-May-24 | 15:32:41 | 568.70 | 1,773 | Buy* | 10.08k | O Ordinary |
02-May-24 | 15:16:20 | 568.80 | 1,098 | Buy* | 6,245 | O Ordinary |
02-May-24 | 15:06:18 | 568.00 | 176 | Buy* | 999.68 | O Ordinary |
02-May-24 | 15:00:00 | 550.00 | 1,454 | Sell* | 7,997 | O Ordinary |
02-May-24 | 14:49:32 | 569.00 | 230 | Buy* | 1,309 | O Ordinary |
02-May-24 | 14:26:23 | 560.00 | 500 | Buy* | 2,800 | O Ordinary |
02-May-24 | 14:22:32 | 550.00 | 20,000 | Unknown* | 110.00k | O Ordinary Delayed publication |
02-May-24 | 14:26:02 | 560.00 | 500 | Buy* | 2,800 | O Ordinary |
02-May-24 | 14:25:04 | 560.00 | 500 | Buy* | 2,800 | O Ordinary |
02-May-24 | 14:24:22 | 560.00 | 500 | Buy* | 2,800 | O Ordinary |
02-May-24 | 14:19:59 | 560.00 | 534 | Buy* | 2,990 | O Ordinary |
02-May-24 | 14:19:15 | 560.00 | 1,248 | Buy* | 6,989 | O Ordinary |
02-May-24 | 14:17:52 | 559.95 | 1,963 | Buy* | 10.99k | O Ordinary |