BH Macro GBP Share Trades (BHMG)

BH Macro GBP Information

Share Price Information for BH Macro GBP (BHMG)

Share Price is delayed by 15 minutes

Share Price: 359.50

Bid: 359.50

Ask: 360.00

Change: 0.00 (0.00%)

Spread: 0.50 (0.139%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 359.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:37:29	360.00	6,500	Buy*	359.50	360.00	23.40k	O Ordinary
22-May-24	16:35:28	359.50	91,774	Sell*	359.50	360.00	329.93k	UT Uncrossing Trade
22-May-24	16:27:34	359.6485	1,000	Sell*	359.50	360.00	3,596	O Ordinary
22-May-24	16:22:57	359.625	2,830	Sell*	359.50	360.00	10.18k	O Ordinary
22-May-24	16:18:20	360.00	2,623	Buy*	359.50	360.50	9,443	A Automatic Execution
22-May-24	16:18:20	360.00	1,200	Buy*	359.50	360.00	4,320	A Automatic Execution
22-May-24	16:15:11	359.6485	2,160	Sell*	359.50	360.00	7,768	O Ordinary
22-May-24	16:14:47	359.625	4,687	Sell*	359.50	360.00	16.86k	O Ordinary
22-May-24	16:12:56	359.50	20	Sell*	359.50	360.00	71.90	A Automatic Execution
22-May-24	16:12:56	359.50	2	Sell*	359.50	360.00	7.19	A Automatic Execution
22-May-24	16:12:56	359.50	80	Sell*	359.50	360.00	287.60	A Automatic Execution
22-May-24	16:12:54	359.50	1,492	Sell*	359.50	360.00	5,364	A Automatic Execution
22-May-24	16:12:54	359.50	1,044	Unknown*	359.00	360.00	3,753	A Automatic Execution
22-May-24	16:12:54	359.50	926	Sell*	359.50	360.00	3,329	A Automatic Execution
22-May-24	16:12:54	359.50	1,561	Sell*	359.50	360.00	5,612	A Automatic Execution