Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. BH Macro GBP Share Price
  4. BH Macro GBP Share Trades

Pin to quick picksBH Macro GBP Share Trades (BHMG)

BH Macro GBP Information

Share Price Information for BH Macro GBP (BHMG)

Share Price is delayed by 15 minutes
Get Live Data
434.50    -0.50 (-0.11%)
Bid:
434.00
Ask:
435.00
Spread: 1.00 (0.23%)
Market Cap: £1.43b
BHMG Live PriceLast checked at - London Stock Exchange

Intraday BH Macro GBP Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for BH Macro GBP (BHMG)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:43:02434.364,682Sell*20.34kO Ordinary
14-May-2615:39:38434.3012,300Sell*9,989O Ordinary
14-May-2615:39:30435.0023Buy*100.05O Ordinary
Trade was executed as an SI
14-May-2615:37:48434.7510,000Buy*43.48kO Ordinary
14-May-2615:31:34434.3558,858Sell*38.48kO Ordinary
14-May-2615:21:13434.50637Unknown*2,768O Ordinary
14-May-2615:16:39434.355325Sell*1,412O Ordinary
14-May-2615:16:11434.505,503Unknown*23.91kO Ordinary
14-May-2615:15:06434.35122,800Sell*12.16kO Ordinary
14-May-2615:04:04434.3526,000Sell*26.06kO Ordinary
14-May-2615:00:12434.35072,301Sell*9,994O Ordinary
14-May-2614:59:42434.501,464Unknown*6,361A Automatic Execution
14-May-2614:57:36434.50500Unknown*2,173O Ordinary
14-May-2614:55:05434.50747Sell*3,246A Automatic Execution
14-May-2614:55:05434.50468Sell*2,033A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
51.72%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.24%
PREM
Premier African Minerals
LSE
6.06%