Bank Of Georgia Group Share Trades (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes

Share Price: 5,380.00

Bid: 5,360.00

Ask: 5,370.00

Change: 20.00 (0.37%)

Spread: 10.00 (0.187%)

Open: 5,400.00

High: 5,430.00

Low: 5,280.00

Prev. Close: 5,360.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:29	5,380.00	15,463	Sell*	5,360.00	5,370.00	831.91k	UT Uncrossing Trade
29-Apr-24	16:29:59	5,370.00	12	Buy*	5,360.00	5,370.00	644.40	A Automatic Execution
29-Apr-24	16:29:59	5,370.00	5	Buy*	5,360.00	5,370.00	268.50	A Automatic Execution
29-Apr-24	16:29:55	5,350.00	10	Sell*	5,350.00	5,370.00	535.00	A Automatic Execution
29-Apr-24	16:29:39	5,350.073	2	Sell*	5,350.00	5,370.00	107.00	O Ordinary
29-Apr-24	16:29:06	5,350.00	20	Sell*	5,350.00	5,370.00	1,070	A Automatic Execution
29-Apr-24	16:28:00	5,373.306	23	Buy*	5,360.00	5,380.00	1,236	O Ordinary
29-Apr-24	16:26:28	5,370.00	42	Buy*	5,360.00	5,370.00	2,255	A Automatic Execution
29-Apr-24	16:26:28	5,370.00	19	Buy*	5,350.00	5,370.00	1,020	A Automatic Execution
29-Apr-24	16:26:28	5,370.00	86	Buy*	5,350.00	5,370.00	4,618	A Automatic Execution
29-Apr-24	16:26:28	5,370.00	1	Buy*	5,350.00	5,370.00	53.70	A Automatic Execution
29-Apr-24	16:26:28	5,370.00	52	Buy*	5,350.00	5,370.00	2,792	A Automatic Execution
29-Apr-24	16:26:20	5,360.00	48	Sell*	5,360.00	5,370.00	2,573	A Automatic Execution
29-Apr-24	16:26:20	5,360.00	6	Sell*	5,360.00	5,370.00	321.60	A Automatic Execution
29-Apr-24	16:26:20	5,360.00	24	Sell*	5,360.00	5,370.00	1,286	A Automatic Execution