Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:35:12 | 4,140.00 | 123 | Sell* | 5,092 | A Automatic Execution |
17-May-24 | 16:35:12 | 4,140.00 | 188 | Sell* | 7,783 | A Automatic Execution |
17-May-24 | 16:35:12 | 4,140.00 | 112 | Sell* | 4,637 | A Automatic Execution |
17-May-24 | 16:35:12 | 4,140.00 | 136 | Sell* | 5,630 | A Automatic Execution |
17-May-24 | 16:35:12 | 4,140.00 | 12,913 | Sell* | 534.60k | UT Uncrossing Trade |
17-May-24 | 16:29:59 | 4,180.00 | 1 | Buy* | 41.80 | A Automatic Execution |
17-May-24 | 16:29:56 | 4,170.00 | 17 | Buy* | 708.90 | A Automatic Execution |
17-May-24 | 16:29:56 | 4,170.00 | 3 | Buy* | 125.10 | A Automatic Execution |
17-May-24 | 16:28:53 | 4,165.00 | 68 | Buy* | 2,832 | A Automatic Execution |
17-May-24 | 16:28:53 | 4,165.00 | 62 | Buy* | 2,582 | A Automatic Execution |
17-May-24 | 16:28:53 | 4,165.00 | 9 | Buy* | 374.85 | A Automatic Execution |
17-May-24 | 16:28:53 | 4,165.00 | 118 | Buy* | 4,915 | A Automatic Execution |
17-May-24 | 16:27:13 | 4,160.00 | 21 | Buy* | 873.60 | A Automatic Execution |
17-May-24 | 16:25:19 | 4,160.00 | 15 | Buy* | 624.00 | A Automatic Execution |
17-May-24 | 16:24:51 | 4,165.00 | 3 | Buy* | 124.95 | A Automatic Execution |