Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:00:21 | 459.424 | 119,079 | Unknown* | 547.08k | O Ordinary Was reported as OTC |
02-May-24 | 19:00:21 | 459.70 | 119,079 | Unknown* | 547.41k | O Ordinary Was reported as OTC |
02-May-24 | 19:00:21 | 459.424 | 40,347 | Unknown* | 185.36k | O Ordinary Was reported as OTC |
02-May-24 | 19:00:21 | 459.70 | 40,347 | Unknown* | 185.48k | O Ordinary Was reported as OTC |
02-May-24 | 19:00:21 | 459.424 | 20,574 | Unknown* | 94.52k | O Ordinary Was reported as OTC |
02-May-24 | 19:00:21 | 459.70 | 20,574 | Unknown* | 94.58k | O Ordinary Was reported as OTC |
02-May-24 | 17:50:07 | 458.362 | 57,600 | Unknown* | 264.02k | O Ordinary Was reported as OTC |
02-May-24 | 17:50:07 | 458.50 | 57,600 | Unknown* | 264.10k | O Ordinary Was reported as OTC |
02-May-24 | 15:55:01 | 456.00 | 2,816,077 | Unknown* | 13m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 11:09:21 | 458.00 | 205,012 | Unknown* | 938.95k | O Ordinary Delayed publication Trade was executed as an SI |
02-May-24 | 15:54:22 | 456.00 | 2,816,077 | Unknown* | 13m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:26:33 | 458.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:17:47 | 459.60 | 8 | Unknown* | 36.77 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:35:36 | 459.70 | 180,000 | Unknown* | 827.46k | O Ordinary Delayed publication Trade was executed as an SI |
02-May-24 | 16:35:13 | 460.30 | 1,048,964 | Buy* | 5m | UT Uncrossing Trade |