Balanced Commercial Property Trust Share Trades (BCPT)

Balanced Commercial Property Trust Information

Share Price Information for Balanced Commercial Property Trust (BCPT)

Share Price is delayed by 15 minutes

Share Price: 79.80

Bid: 79.80

Ask: 80.00

Change: 1.30 (1.66%)

Spread: 0.20 (0.251%)

Open: 77.70

High: 80.00

Low: 77.70

Prev. Close: 78.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:43:54	78.791	811,322	Unknown*	79.80	80.00	639.25k	O Ordinary Delayed publication
24-May-24	16:48:27	79.43	18,049	Unknown*	79.80	80.00	14.34k	O Ordinary
24-May-24	16:35:07	79.80	316,009	Sell*	79.80	80.00	252.18k	UT Uncrossing Trade
24-May-24	16:29:59	79.70	311	Sell*	79.70	80.00	247.87	A Automatic Execution
24-May-24	16:29:59	79.70	139	Sell*	79.70	80.00	110.78	A Automatic Execution
24-May-24	16:29:59	79.80	4,257	Sell*	79.80	80.00	3,397	A Automatic Execution
24-May-24	16:29:59	79.80	207	Sell*	79.80	80.00	165.19	A Automatic Execution
24-May-24	16:28:36	79.80	90	Sell*	79.80	80.00	71.82	O Ordinary Trade was executed as an SI
24-May-24	16:28:36	79.80	600	Sell*	79.80	80.00	478.80	O Ordinary Trade was executed as an SI
24-May-24	16:28:36	80.00	641	Buy*	79.80	80.00	512.80	A Automatic Execution
24-May-24	16:28:10	79.908	10,000	Buy*	79.80	80.00	7,991	O Ordinary
24-May-24	16:28:08	80.00	4,017	Buy*	79.80	80.00	3,214	O Ordinary Trade was executed as an SI
24-May-24	16:25:50	79.80	10	Sell*	79.80	80.00	7.98	O Ordinary Trade was executed as an SI
24-May-24	16:25:50	79.80	13	Sell*	79.80	80.00	10.37	O Ordinary Trade was executed as an SI
24-May-24	16:23:00	79.80	100	Sell*	79.80	80.00	79.80	O Ordinary Trade was executed as an SI