Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 16:35:09 | 108.649 | 227 | Buy* | 24.66k | UT Uncrossing Trade |
04-Jun-24 | 16:28:44 | 108.639 | 14 | Buy* | 1,521 | A Automatic Execution |
04-Jun-24 | 16:27:24 | 108.639 | 25 | Buy* | 2,716 | A Automatic Execution |
04-Jun-24 | 16:18:24 | 108.639 | 27 | Buy* | 2,933 | A Automatic Execution |
04-Jun-24 | 16:14:45 | 108.639 | 26 | Buy* | 2,825 | A Automatic Execution |
04-Jun-24 | 16:07:22 | 108.639 | 26 | Buy* | 2,825 | A Automatic Execution |
04-Jun-24 | 15:49:42 | 108.65 | 2 | Buy* | 217.30 | A Automatic Execution |
04-Jun-24 | 15:49:42 | 108.639 | 182 | Buy* | 19.77k | A Automatic Execution |
04-Jun-24 | 15:49:22 | 108.639 | 26 | Buy* | 2,825 | A Automatic Execution |
04-Jun-24 | 15:48:46 | 108.639 | 26 | Sell* | 2,825 | A Automatic Execution |
04-Jun-24 | 15:48:46 | 108.639 | 62 | Sell* | 6,736 | A Automatic Execution |
04-Jun-24 | 15:47:31 | 108.639 | 181 | Sell* | 19.66k | A Automatic Execution |
04-Jun-24 | 15:46:36 | 108.639 | 185 | Sell* | 20.10k | A Automatic Execution |
04-Jun-24 | 15:45:32 | 108.639 | 72 | Buy* | 7,822 | A Automatic Execution |
04-Jun-24 | 15:44:22 | 108.639 | 26 | Buy* | 2,825 | A Automatic Execution |