Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Barclays Share Trades (BARC)

Barclays Information

Share Price Information for Barclays (BARC)

Share Price is delayed by 15 minutes

Get Live Data

459.05 -0.75 (-0.16%)

Bid:

458.90

Ask:

459.05

Spread: 0.15 (0.033%)

Market Cap: £62.16b

BARC Live Price

Last checked at -

London Stock Exchange

Intraday Barclays Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Barclays (BARC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	13:03:46	458.85	18	Sell*	458.90	459.05	82.59	O Ordinary Trade was executed as an SI
04-Jun-26	13:03:41	459.05	4	Buy*	458.90	459.05	18.36	O Ordinary Trade was executed as an SI
04-Jun-26	13:03:34	459.05	1,147	Sell*	459.05	459.15	5,265	A Automatic Execution
04-Jun-26	13:03:34	459.05	424	Sell*	459.05	459.15	1,946	A Automatic Execution
04-Jun-26	13:03:26	459.20	0	Unknown*	459.05	459.20	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	13:03:23	459.10	3,329	Sell*	459.10	459.15	15.28k	A Automatic Execution
04-Jun-26	13:03:23	459.15	866	Sell*	459.10	459.15	3,976	A Automatic Execution
04-Jun-26	13:03:23	459.15	452	Sell*	459.15	459.20	2,075	A Automatic Execution
04-Jun-26	13:03:19	459.20	957	Buy*	459.15	459.25	4,395	A Automatic Execution
04-Jun-26	13:03:19	459.20	57	Buy*	459.15	459.25	261.74	A Automatic Execution
04-Jun-26	13:03:19	459.20	417	Buy*	459.15	459.25	1,915	A Automatic Execution
04-Jun-26	13:03:19	459.15	1,148	Sell*	459.15	459.25	5,271	A Automatic Execution
04-Jun-26	13:03:19	459.15	474	Sell*	459.15	459.25	2,176	A Automatic Execution
04-Jun-26	13:03:19	459.20	2,213	Sell*	459.15	459.25	10.16k	A Automatic Execution
04-Jun-26	13:03:16	459.30	454	Sell*	459.30	459.35	2,085	A Automatic Execution