Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:22:24 | 200.75 | 12 | Unknown* | 24.09 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:15 | 200.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:12 | 200.70 | 3 | Unknown* | 6.02 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:30 | 200.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:30 | 200.50 | 1 | Unknown* | 2.01 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:44 | 200.75 | 3 | Unknown* | 6.02 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:51 | 200.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:51 | 200.50 | 2 | Unknown* | 4.01 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:43 | 200.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:55 | 200.60 | 1 | Unknown* | 2.01 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:55 | 200.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:06 | 200.60 | 10 | Unknown* | 20.06 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:06 | 200.60 | 3 | Unknown* | 6.02 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:25 | 200.50 | 12 | Unknown* | 24.06 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:25 | 200.50 | 4 | Unknown* | 8.02 | O Ordinary Delayed publication Was reported as OTC |